The Allstate Corporation (ALL)

USD 206.78

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 24.88 24.88 24.5 24.5 388 Thousand
23 May, 1994 25.0 25.0 24.38 24.5 376.4 Thousand
20 May, 1994 24.75 24.88 24.63 24.75 329.6 Thousand
19 May, 1994 24.63 24.88 24.38 24.63 975 Thousand
18 May, 1994 24.88 24.88 24.63 24.63 294.6 Thousand
17 May, 1994 24.38 24.75 24.38 24.63 213.4 Thousand
16 May, 1994 24.25 24.5 24.25 24.5 156.6 Thousand
13 May, 1994 24.25 24.38 24.0 24.38 232 Thousand
12 May, 1994 24.75 24.75 24.13 24.25 628.8 Thousand
11 May, 1994 24.38 24.75 24.25 24.63 284.2 Thousand