USD 206.78
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 1994 | 23.75 | 24.13 | 23.63 | 24.0 | 417.8 Thousand |
22 Apr, 1994 | 23.0 | 23.5 | 23.0 | 23.5 | 2.42 Million |
21 Apr, 1994 | 23.0 | 23.13 | 22.63 | 22.88 | 560.6 Thousand |
20 Apr, 1994 | 23.63 | 23.63 | 22.88 | 23.0 | 2.4 Million |
19 Apr, 1994 | 24.25 | 24.38 | 23.88 | 24.0 | 732.8 Thousand |
18 Apr, 1994 | 24.25 | 24.5 | 24.0 | 24.13 | 579 Thousand |
15 Apr, 1994 | 24.38 | 24.5 | 24.0 | 24.0 | 324.4 Thousand |
14 Apr, 1994 | 24.0 | 24.38 | 23.75 | 24.25 | 367.6 Thousand |
13 Apr, 1994 | 24.0 | 24.13 | 23.75 | 24.13 | 754.4 Thousand |
12 Apr, 1994 | 23.88 | 24.0 | 23.63 | 23.88 | 758.6 Thousand |
ALL-P-J
ALLE
ALLY
ALG
ALIT
ALK