The Allstate Corporation (ALL)

USD 193.94

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 32.13 32.25 31.88 32.0 344.6 Thousand
10 Sep, 1993 32.0 32.25 32.0 32.13 664.6 Thousand
09 Sep, 1993 31.5 32.13 31.5 31.88 625.4 Thousand
08 Sep, 1993 32.0 32.0 31.63 31.75 1.36 Million
07 Sep, 1993 32.13 32.75 32.0 32.25 873 Thousand
03 Sep, 1993 31.63 32.13 31.63 31.88 550.4 Thousand
02 Sep, 1993 31.75 32.0 31.5 31.63 682.2 Thousand
01 Sep, 1993 31.38 31.88 31.38 31.88 355.4 Thousand
31 Aug, 1993 31.0 31.25 30.88 31.0 590 Thousand
30 Aug, 1993 31.75 31.88 31.13 31.25 945.8 Thousand