The Allstate Corporation (ALL)

USD 192.92

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 31.0 31.25 30.63 30.63 1.6 Million
09 Aug, 1993 31.0 31.13 30.75 31.0 492 Thousand
06 Aug, 1993 30.88 31.25 30.88 31.0 718.2 Thousand
05 Aug, 1993 31.38 31.38 30.5 30.5 910.6 Thousand
04 Aug, 1993 31.5 31.75 31.0 31.25 752.2 Thousand
03 Aug, 1993 31.13 31.63 31.13 31.38 1.31 Million
02 Aug, 1993 31.13 31.38 30.88 31.0 1.06 Million
30 Jul, 1993 30.5 31.13 30.5 31.13 1.27 Million
29 Jul, 1993 30.13 30.75 30.0 30.5 1.07 Million
28 Jul, 1993 30.5 30.63 30.25 30.38 346.2 Thousand