Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 42.28 42.28 40.63 41.05 3.38 Million
04 Dec, 2013 42.43 42.61 41.65 41.83 2.77 Million
03 Dec, 2013 42.8 44.85 42.7 42.9 3.23 Million
02 Dec, 2013 43.08 43.67 41.52 43.14 5.13 Million
29 Nov, 2013 42.75 43.85 42.75 43.24 949.9 Thousand
27 Nov, 2013 43.55 43.55 42.5 43.24 1.15 Million
26 Nov, 2013 45.0 45.0 43.04 43.2 873.7 Thousand
25 Nov, 2013 44.28 45.62 43.7 44.18 727.3 Thousand
22 Nov, 2013 43.9 44.1 43.25 43.99 947.6 Thousand
21 Nov, 2013 44.5 45.15 43.04 43.79 730.2 Thousand