Allegion PLC (ALLE)

USD 154.36

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 144.12 144.12 142.07 143.61 902.5 Thousand
23 Jun, 2025 137.72 142.61 137.32 142.45 1.39 Million
20 Jun, 2025 137.81 138.86 136.54 137.63 2 Million
18 Jun, 2025 136.44 138.0 135.96 136.8 942.8 Thousand
17 Jun, 2025 135.1 136.54 134.68 136.24 1.19 Million
16 Jun, 2025 136.41 136.53 135.17 136.1 608.8 Thousand
13 Jun, 2025 136.68 138.29 134.67 135.3 556.6 Thousand
12 Jun, 2025 137.36 138.92 136.63 138.67 649.3 Thousand
11 Jun, 2025 139.91 139.91 137.48 137.94 643.8 Thousand
10 Jun, 2025 139.17 140.05 138.96 139.67 643.5 Thousand