Allegion PLC (ALLE)

USD 168.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 48.99 49.0 45.3 45.8 1.68 Million
18 Nov, 2013 49.75 50.0 47.49 48.48 587.1 Thousand