Allegion PLC (ALLE)

USD 169.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 50.88 50.88 47.47 49.86 1.92 Million
18 Sep, 2014 51.23 51.23 50.52 50.62 551.2 Thousand
17 Sep, 2014 51.16 52.25 50.91 51.06 610.4 Thousand
16 Sep, 2014 50.72 51.41 50.58 51.1 671.7 Thousand
15 Sep, 2014 50.73 50.9 50.08 50.8 818.7 Thousand
12 Sep, 2014 51.83 51.9 50.71 50.87 811.3 Thousand
11 Sep, 2014 51.79 52.52 51.77 52.06 472.2 Thousand
10 Sep, 2014 51.63 52.16 51.25 51.95 620.4 Thousand
09 Sep, 2014 52.16 52.49 51.51 51.74 533.3 Thousand
08 Sep, 2014 52.31 52.62 52.06 52.22 477.3 Thousand