Allurion Technologies, Inc. (ALUR)
USD 2.58
(-5.29%)
USD 2.58
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2.95 | 3.06 | 2.6 | 2.96 | 85.69 Thousand |
| 17 Jan, 2025 | 3.12 | 3.3 | 2.37 | 2.93 | 279.65 Thousand |
| 16 Jan, 2025 | 3.57 | 3.6 | 3.0 | 3.12 | 96.3 Thousand |
| 15 Jan, 2025 | 3.13 | 3.62 | 3.0 | 3.57 | 190.31 Thousand |
| 14 Jan, 2025 | 3.17 | 4.2 | 3.0 | 3.14 | 388.64 Thousand |
| 13 Jan, 2025 | 3.89 | 4.09 | 2.72 | 2.97 | 189.32 Thousand |
| 10 Jan, 2025 | 7.56 | 7.56 | 3.5 | 3.82 | 229.92 Thousand |
| 08 Jan, 2025 | 7.71 | 8.18 | 7.05 | 7.24 | 74.78 Thousand |
| 07 Jan, 2025 | 9.1 | 9.1 | 7.59 | 7.82 | 18.91 Thousand |
| 06 Jan, 2025 | 8.32 | 9.04 | 7.56 | 8.87 | 73.06 Thousand |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG