Allurion Technologies, Inc. (ALUR)
USD 2.68
(-2.19%)
USD 2.68
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.87 | 6.4 | 5.21 | 5.88 | 581.3 Thousand |
| 30 Jan, 2025 | 5.41 | 5.7 | 5.25 | 5.35 | 360.3 Thousand |
| 29 Jan, 2025 | 5.29 | 6.62 | 5.25 | 5.72 | 1.38 Million |
| 28 Jan, 2025 | 6.51 | 6.62 | 5.04 | 5.45 | 870.4 Thousand |
| 27 Jan, 2025 | 7.24 | 7.4 | 6.06 | 6.85 | 1.85 Million |
| 24 Jan, 2025 | 16.79 | 16.81 | 7.39 | 8.69 | 70.61 Million |
| 23 Jan, 2025 | 3.06 | 3.7 | 2.75 | 3.7 | 5.09 Million |
| 22 Jan, 2025 | 2.93 | 3.2 | 2.81 | 3.05 | 129.37 Thousand |
| 21 Jan, 2025 | 2.95 | 3.06 | 2.6 | 2.96 | 85.69 Thousand |
| 17 Jan, 2025 | 3.12 | 3.3 | 2.37 | 2.93 | 279.65 Thousand |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG