Allurion Technologies, Inc. (ALUR)

USD 2.68

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 5.13 5.41 4.99 5.15 103.6 Thousand
13 Feb, 2025 5.02 5.61 5.02 5.23 161.8 Thousand
12 Feb, 2025 4.86 5.48 4.71 5.11 217.4 Thousand
11 Feb, 2025 5.69 5.69 4.85 5.04 185 Thousand
10 Feb, 2025 5.88 5.94 5.45 5.52 192.9 Thousand
07 Feb, 2025 6.4 6.49 5.85 6.04 191.3 Thousand
06 Feb, 2025 5.9 6.54 5.9 6.5 151 Thousand
05 Feb, 2025 6.22 6.57 6.16 6.39 145.3 Thousand
04 Feb, 2025 6.39 6.61 5.8 6.39 315.1 Thousand
03 Feb, 2025 5.89 7.12 5.68 6.46 809.8 Thousand