Allurion Technologies, Inc. (ALUR)
USD 2.4
(-0.83%)
USD 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 0.93 | 0.94 | 0.85 | 0.88 | 12.37 Thousand |
| 17 Jul, 2024 | 0.98 | 1.0 | 0.91 | 0.94 | 12.28 Thousand |
| 16 Jul, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 20.93 Thousand |
| 15 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 7292.00 |
| 12 Jul, 2024 | 1.01 | 1.07 | 1.0 | 1.06 | 6200.00 |
| 11 Jul, 2024 | 1.06 | 1.07 | 0.99 | 1.04 | 10.18 Thousand |
| 10 Jul, 2024 | 1.06 | 1.07 | 0.98 | 1.03 | 6544.00 |
| 09 Jul, 2024 | 1.13 | 1.13 | 1.02 | 1.05 | 8316.00 |
| 08 Jul, 2024 | 1.23 | 1.23 | 1.07 | 1.12 | 11.19 Thousand |
| 05 Jul, 2024 | 1.26 | 1.26 | 1.14 | 1.16 | 9920.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG