Allurion Technologies, Inc. (ALUR)
USD 2.4
(-0.83%)
USD 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.24 | 1.25 | 1.05 | 1.06 | 3160.00 |
| 17 Jun, 2024 | 1.43 | 1.46 | 1.12 | 1.12 | 1616.00 |
| 14 Jun, 2024 | 1.35 | 1.38 | 1.2 | 1.23 | 1900.00 |
| 13 Jun, 2024 | 1.5 | 1.54 | 1.37 | 1.39 | 2396.00 |
| 12 Jun, 2024 | 1.3 | 1.41 | 1.23 | 1.39 | 2684.00 |
| 11 Jun, 2024 | 1.15 | 1.24 | 1.04 | 1.24 | 3852.00 |
| 10 Jun, 2024 | 1.26 | 1.26 | 1.14 | 1.19 | 2632.00 |
| 07 Jun, 2024 | 1.41 | 1.41 | 1.24 | 1.26 | 2056.00 |
| 06 Jun, 2024 | 1.46 | 1.49 | 1.38 | 1.41 | 2884.00 |
| 05 Jun, 2024 | 1.47 | 1.52 | 1.41 | 1.44 | 2528.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG