Allurion Technologies, Inc. (ALUR)
USD 2.4
(-0.83%)
USD 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.25 | 1.35 | 1.11 | 1.26 | 22.18 Thousand |
| 02 Jul, 2024 | 1.1 | 1.29 | 1.05 | 1.26 | 37.83 Thousand |
| 01 Jul, 2024 | 1.05 | 1.2 | 0.97 | 1.12 | 76.06 Thousand |
| 28 Jun, 2024 | 1.2 | 1.21 | 0.83 | 1.0 | 117.42 Thousand |
| 27 Jun, 2024 | 1.47 | 1.51 | 1.29 | 1.3 | 20.86 Thousand |
| 26 Jun, 2024 | 1.5 | 1.6 | 1.39 | 1.56 | 24.26 Thousand |
| 25 Jun, 2024 | 1.9 | 2.29 | 1.82 | 1.87 | 35.29 Thousand |
| 24 Jun, 2024 | 2.13 | 2.2 | 1.87 | 1.9 | 35.89 Thousand |
| 21 Jun, 2024 | 2.54 | 2.59 | 2.0 | 2.28 | 127.94 Thousand |
| 20 Jun, 2024 | 1.2 | 3.55 | 1.2 | 2.6 | 2.53 Million |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG