Allurion Technologies, Inc. (ALUR)
USD 2.24
(7.18%)
USD 2.24
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.15 | 1.24 | 1.04 | 1.24 | 3852.00 |
| 10 Jun, 2024 | 1.26 | 1.26 | 1.14 | 1.19 | 2632.00 |
| 07 Jun, 2024 | 1.41 | 1.41 | 1.24 | 1.26 | 2056.00 |
| 06 Jun, 2024 | 1.46 | 1.49 | 1.38 | 1.41 | 2884.00 |
| 05 Jun, 2024 | 1.47 | 1.52 | 1.41 | 1.44 | 2528.00 |
| 04 Jun, 2024 | 1.43 | 1.55 | 1.43 | 1.51 | 1508.00 |
| 03 Jun, 2024 | 1.51 | 1.59 | 1.35 | 1.43 | 2752.00 |
| 31 May, 2024 | 1.56 | 1.62 | 1.51 | 1.51 | 888.00 |
| 30 May, 2024 | 1.67 | 1.77 | 1.5 | 1.51 | 5076.00 |
| 29 May, 2024 | 1.61 | 1.61 | 1.55 | 1.6 | 712.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG