Allurion Technologies, Inc. (ALUR)
USD 2.17
(-4.41%)
USD 2.17
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.09 | 4.4 | 4.09 | 4.3 | 2136.00 |
| 28 Sep, 2023 | 3.9 | 4.31 | 3.9 | 4.22 | 3248.00 |
| 27 Sep, 2023 | 4.28 | 4.28 | 3.9 | 3.9 | 3040.00 |
| 26 Sep, 2023 | 5.06 | 5.34 | 4.18 | 4.18 | 12.61 Thousand |
| 25 Sep, 2023 | 5.0 | 5.28 | 5.0 | 5.15 | 5360.00 |
| 22 Sep, 2023 | 5.51 | 5.75 | 4.91 | 4.95 | 16.97 Thousand |
| 21 Sep, 2023 | 5.32 | 5.83 | 5.32 | 5.44 | 23 Thousand |
| 20 Sep, 2023 | 5.81 | 5.99 | 5.2 | 5.41 | 4172.00 |
| 19 Sep, 2023 | 6.04 | 6.43 | 5.74 | 5.81 | 8984.00 |
| 18 Sep, 2023 | 5.7 | 6.39 | 5.55 | 6.21 | 5788.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG