Allurion Technologies, Inc. (ALUR)
USD 2.17
(-4.41%)
USD 2.17
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 4.08 | 4.08 | 3.61 | 3.98 | 4420.00 |
| 30 Aug, 2023 | 3.2 | 3.87 | 3.11 | 3.84 | 2948.00 |
| 29 Aug, 2023 | 3.38 | 3.38 | 3.05 | 3.11 | 2392.00 |
| 28 Aug, 2023 | 3.35 | 3.39 | 3.18 | 3.2 | 1448.00 |
| 25 Aug, 2023 | 3.47 | 3.47 | 3.2 | 3.28 | 2312.00 |
| 24 Aug, 2023 | 3.25 | 3.29 | 3.02 | 3.16 | 3972.00 |
| 23 Aug, 2023 | 3.47 | 3.47 | 3.02 | 3.1 | 2044.00 |
| 22 Aug, 2023 | 3.3 | 3.49 | 3.07 | 3.24 | 3220.00 |
| 21 Aug, 2023 | 3.0 | 3.34 | 2.81 | 3.0 | 6324.00 |
| 18 Aug, 2023 | 3.08 | 3.26 | 2.63 | 2.76 | 4412.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG