Allurion Technologies, Inc. (ALUR)
USD 2.17
(-4.41%)
USD 2.17
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5.82 | 5.82 | 5.09 | 5.75 | 78.64 Thousand |
| 14 Sep, 2023 | 5.47 | 5.64 | 5.3 | 5.46 | 4036.00 |
| 13 Sep, 2023 | 4.9 | 5.51 | 4.9 | 5.35 | 7544.00 |
| 12 Sep, 2023 | 4.85 | 5.04 | 4.77 | 4.98 | 3752.00 |
| 11 Sep, 2023 | 4.67 | 4.85 | 4.67 | 4.85 | 2084.00 |
| 08 Sep, 2023 | 4.88 | 4.88 | 4.7 | 4.81 | 3668.00 |
| 07 Sep, 2023 | 4.78 | 4.92 | 4.43 | 4.78 | 4444.00 |
| 06 Sep, 2023 | 5.11 | 5.11 | 4.72 | 4.81 | 4116.00 |
| 05 Sep, 2023 | 4.49 | 5.46 | 4.49 | 4.77 | 9420.00 |
| 01 Sep, 2023 | 3.93 | 4.52 | 3.9 | 4.35 | 7140.00 |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG