Allurion Technologies, Inc. (ALUR)

USD 2.17

(-4.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 7.03 7.08 4.96 5.29 7780.00
02 Aug, 2023 9.0 9.0 6.77 7.25 10.47 Thousand
01 Aug, 2023 10.76 10.77 10.31 10.36 1624.00
31 Jul, 2023 10.5 10.94 10.26 10.58 3484.00
28 Jul, 2023 10.39 10.64 9.85 10.21 3296.00
27 Jul, 2023 10.45 10.52 10.36 10.42 940.00
26 Jul, 2023 10.53 10.7 10.35 10.48 2640.00
25 Jul, 2023 10.46 10.63 10.0 10.41 6160.00
24 Jul, 2023 10.51 10.65 9.7 10.62 5316.00
21 Jul, 2023 10.61 10.65 10.61 10.63 2500.00