Allurion Technologies, Inc. (ALUR)
USD 2.17
(-4.41%)
USD 2.17
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 2.96 | 3.1 | 2.81 | 2.88 | 1692.00 |
| 16 Aug, 2023 | 3.11 | 3.32 | 2.67 | 3.05 | 5096.00 |
| 15 Aug, 2023 | 3.49 | 3.58 | 2.7 | 3.0 | 9376.00 |
| 14 Aug, 2023 | 4.07 | 4.09 | 3.24 | 3.31 | 8032.00 |
| 11 Aug, 2023 | 5.52 | 5.52 | 3.94 | 4.07 | 4384.00 |
| 10 Aug, 2023 | 5.6 | 5.7 | 5.1 | 5.19 | 3060.00 |
| 09 Aug, 2023 | 6.0 | 6.0 | 5.43 | 5.54 | 1328.00 |
| 08 Aug, 2023 | 5.8 | 6.09 | 5.8 | 6.0 | 3640.00 |
| 07 Aug, 2023 | 6.0 | 6.0 | 5.36 | 5.87 | 3788.00 |
| 04 Aug, 2023 | 5.29 | 6.32 | 5.21 | 5.46 | 10.96 Thousand |
ALUR-WT
ALV
ALX
ALRG
ALSN
ALTG