Allurion Technologies, Inc. (ALUR)

USD 2.17

(-4.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 10.65 10.68 10.65 10.65 496.00
20 Jun, 2023 10.67 10.67 10.62 10.65 2596.00
16 Jun, 2023 10.7 10.7 10.66 10.66 92.00
15 Jun, 2023 10.62 10.7 10.61 10.69 2400.00
14 Jun, 2023 10.58 10.62 10.58 10.62 8436.00
13 Jun, 2023 10.58 10.62 10.55 10.58 436.00
12 Jun, 2023 10.55 10.58 10.55 10.57 3272.00
09 Jun, 2023 10.55 10.57 10.55 10.57 160.00
08 Jun, 2023 10.58 10.58 10.56 10.56 76.00
07 Jun, 2023 10.55 10.57 10.55 10.56 156.00