Allurion Technologies, Inc. (ALUR)

USD 2.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 10.46 10.48 10.46 10.47 500.00
22 May, 2023 10.47 10.47 10.46 10.46 80.00
19 May, 2023 10.44 10.47 10.44 10.47 124.00
18 May, 2023 10.43 10.49 10.43 10.49 3664.00
17 May, 2023 10.47 10.47 10.44 10.45 944.00
16 May, 2023 10.43 10.45 10.43 10.45 104.00
15 May, 2023 10.43 10.44 10.43 10.44 176.00
12 May, 2023 10.41 10.44 10.41 10.44 520.00
11 May, 2023 10.42 10.43 10.41 10.43 668.00
10 May, 2023 10.43 10.44 10.41 10.41 120.00