Allurion Technologies, Inc. (ALUR)

USD 2.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 10.55 10.57 10.55 10.56 156.00
06 Jun, 2023 10.55 10.57 10.54 10.57 116.00
05 Jun, 2023 10.51 10.57 10.51 10.57 272.00
02 Jun, 2023 10.52 10.55 10.52 10.54 5736.00
01 Jun, 2023 10.55 10.55 10.53 10.54 280.00
31 May, 2023 10.54 10.55 10.52 10.54 2240.00
30 May, 2023 10.52 10.54 10.51 10.54 1688.00
26 May, 2023 10.52 10.55 10.52 10.52 328.00
25 May, 2023 10.48 10.55 10.48 10.51 2624.00
24 May, 2023 10.47 10.48 10.47 10.47 52.00