USD 229.81
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 1982 | 8.75 | 8.88 | 8.75 | 8.75 | 6200.00 |
06 Jul, 1982 | 8.75 | 8.75 | 8.75 | 8.75 | 4800.00 |
02 Jul, 1982 | 8.88 | 8.88 | 8.75 | 8.75 | 1900.00 |
01 Jul, 1982 | 8.88 | 9.0 | 8.88 | 8.88 | 600.00 |
30 Jun, 1982 | 8.75 | 8.88 | 8.75 | 8.88 | 5500.00 |
29 Jun, 1982 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
28 Jun, 1982 | 8.88 | 8.88 | 8.88 | 8.88 | 300.00 |
25 Jun, 1982 | 9.0 | 9.0 | 9.0 | 9.0 | 4700.00 |
24 Jun, 1982 | 9.0 | 9.25 | 9.0 | 9.0 | 4600.00 |
23 Jun, 1982 | 8.63 | 9.0 | 8.63 | 9.0 | 10 Thousand |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV