USD 218.7
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 1982 | 10.38 | 10.63 | 10.0 | 10.0 | 9400.00 |
28 May, 1982 | 9.75 | 10.38 | 9.75 | 10.38 | 10.4 Thousand |
27 May, 1982 | 9.88 | 10.13 | 9.75 | 9.75 | 9300.00 |
26 May, 1982 | 9.88 | 9.88 | 9.75 | 9.88 | 6800.00 |
25 May, 1982 | 9.88 | 10.38 | 9.75 | 10.13 | 4100.00 |
24 May, 1982 | 10.0 | 10.0 | 9.88 | 9.88 | 3300.00 |
21 May, 1982 | 9.63 | 10.0 | 9.63 | 10.0 | 12.8 Thousand |
20 May, 1982 | 10.13 | 10.13 | 9.63 | 9.63 | 7300.00 |
19 May, 1982 | 10.5 | 10.5 | 10.25 | 10.25 | 2500.00 |
18 May, 1982 | 10.63 | 10.63 | 10.25 | 10.5 | 2000.00 |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV