Alexanders Inc (ALX)

USD 218.7

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1982 10.38 10.63 10.0 10.0 9400.00
28 May, 1982 9.75 10.38 9.75 10.38 10.4 Thousand
27 May, 1982 9.88 10.13 9.75 9.75 9300.00
26 May, 1982 9.88 9.88 9.75 9.88 6800.00
25 May, 1982 9.88 10.38 9.75 10.13 4100.00
24 May, 1982 10.0 10.0 9.88 9.88 3300.00
21 May, 1982 9.63 10.0 9.63 10.0 12.8 Thousand
20 May, 1982 10.13 10.13 9.63 9.63 7300.00
19 May, 1982 10.5 10.5 10.25 10.25 2500.00
18 May, 1982 10.63 10.63 10.25 10.5 2000.00