Alexanders Inc (ALX)
USD 258.78
(-0.32%)
USD 258.78
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1980 | 5.75 | 6.0 | 5.75 | 5.75 | 8900.00 |
| 28 May, 1980 | 6.0 | 6.0 | 6.0 | 6.0 | 6300.00 |
| 27 May, 1980 | 6.25 | 6.25 | 6.0 | 6.25 | 7500.00 |
| 23 May, 1980 | 6.0 | 6.25 | 5.88 | 6.0 | 7500.00 |
| 22 May, 1980 | 6.13 | 6.13 | 5.63 | 6.13 | 17.2 Thousand |
| 21 May, 1980 | 5.63 | 5.63 | 5.5 | 5.63 | 4500.00 |
| 20 May, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 4400.00 |
| 19 May, 1980 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 16 May, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 2900.00 |
| 15 May, 1980 | 5.5 | 5.5 | 5.5 | 5.5 | 1300.00 |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV