USD 258.78
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 1980 | 5.75 | 6.0 | 5.75 | 5.75 | 8900.00 |
28 May, 1980 | 6.0 | 6.0 | 6.0 | 6.0 | 6300.00 |
27 May, 1980 | 6.25 | 6.25 | 6.0 | 6.25 | 7500.00 |
23 May, 1980 | 6.0 | 6.25 | 5.88 | 6.0 | 7500.00 |
22 May, 1980 | 6.13 | 6.13 | 5.63 | 6.13 | 17.2 Thousand |
21 May, 1980 | 5.63 | 5.63 | 5.5 | 5.63 | 4500.00 |
20 May, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 4400.00 |
19 May, 1980 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
16 May, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 2900.00 |
15 May, 1980 | 5.5 | 5.5 | 5.5 | 5.5 | 1300.00 |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV