Alexanders Inc (ALX)

USD 230.47

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1982 8.75 8.75 8.5 8.75 6500.00
03 Mar, 1982 8.38 8.88 8.25 8.75 10.7 Thousand
02 Mar, 1982 8.25 8.38 8.25 8.38 13.3 Thousand
01 Mar, 1982 8.13 8.25 8.13 8.13 6300.00
26 Feb, 1982 8.13 8.13 8.13 8.13 7100.00
25 Feb, 1982 8.25 8.38 8.13 8.25 6400.00
24 Feb, 1982 8.25 8.25 8.13 8.25 600.00
23 Feb, 1982 8.13 8.25 8.13 8.25 16.6 Thousand
22 Feb, 1982 8.5 8.88 8.13 8.13 9100.00
19 Feb, 1982 8.38 8.5 8.13 8.5 8000.00