Alexanders Inc (ALX)

USD 258.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 229.4 233.26 227.45 231.37 141.4 Thousand
10 Jun, 2025 233.63 234.0 228.4 229.45 84.8 Thousand
09 Jun, 2025 229.52 234.07 228.65 232.53 64.2 Thousand
06 Jun, 2025 226.06 229.91 226.06 229.26 36.6 Thousand
05 Jun, 2025 230.79 230.79 226.17 226.79 33.6 Thousand
04 Jun, 2025 230.26 232.24 228.49 230.53 39.5 Thousand
03 Jun, 2025 228.32 231.5 227.4 230.12 41.1 Thousand
02 Jun, 2025 225.0 229.52 222.0 228.9 45.7 Thousand
30 May, 2025 224.14 225.28 221.16 225.19 59.2 Thousand
29 May, 2025 222.5 224.78 221.28 224.31 42.9 Thousand