Alexanders Inc (ALX)

USD 230.34

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 214.01 218.07 214.01 216.82 7000.00
07 Feb, 2024 218.8 218.8 212.53 214.58 17.6 Thousand
06 Feb, 2024 214.45 216.39 214.45 216.39 5000.00
05 Feb, 2024 215.88 217.5 212.75 213.99 11.6 Thousand
02 Feb, 2024 221.21 221.21 218.07 219.0 5700.00
01 Feb, 2024 220.0 223.76 218.23 223.76 9500.00
31 Jan, 2024 222.51 222.51 219.79 219.79 8400.00
30 Jan, 2024 227.0 227.0 222.51 222.51 9300.00
29 Jan, 2024 227.64 230.0 224.32 226.9 11.9 Thousand
26 Jan, 2024 229.99 230.0 229.75 229.8 3600.00