Alexanders Inc (ALX)

USD 230.47

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 215.0 215.0 213.87 214.8 5700.00
06 Mar, 2024 218.87 218.87 213.34 216.87 8300.00
05 Mar, 2024 218.09 218.1 216.72 216.72 4500.00
04 Mar, 2024 219.51 220.0 217.03 217.75 6700.00
01 Mar, 2024 221.28 221.28 218.95 220.13 5000.00
29 Feb, 2024 220.0 221.05 217.81 221.05 11.9 Thousand
28 Feb, 2024 215.62 218.57 215.49 217.81 13.9 Thousand
27 Feb, 2024 215.33 215.33 214.62 214.88 8300.00
26 Feb, 2024 214.17 214.35 210.02 213.68 11.2 Thousand
23 Feb, 2024 216.96 216.96 215.12 216.0 5500.00