Ambac Financial Group Inc (AMBC)

USD 8.82

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 7.04 7.11 6.96 7.1 727 Thousand
10 Jul, 2025 7.24 7.24 6.87 7.1 785.7 Thousand
09 Jul, 2025 7.62 7.72 7.26 7.26 1.04 Million
08 Jul, 2025 7.52 7.89 7.52 7.57 1.84 Million
07 Jul, 2025 7.2 8.07 7.19 7.56 2.01 Million
03 Jul, 2025 7.13 7.28 7.13 7.19 492 Thousand
02 Jul, 2025 7.1 7.11 6.97 7.09 776.8 Thousand
01 Jul, 2025 7.06 7.22 7.0 7.09 646.7 Thousand
30 Jun, 2025 7.04 7.11 6.85 7.1 1.96 Million
27 Jun, 2025 7.11 7.18 6.92 7.04 1.43 Million