Ambac Financial Group Inc (AMBC)
USD 8.82
(1.85%)
USD 8.82
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.04 | 7.11 | 6.96 | 7.1 | 727 Thousand |
| 10 Jul, 2025 | 7.24 | 7.24 | 6.87 | 7.1 | 785.7 Thousand |
| 09 Jul, 2025 | 7.62 | 7.72 | 7.26 | 7.26 | 1.04 Million |
| 08 Jul, 2025 | 7.52 | 7.89 | 7.52 | 7.57 | 1.84 Million |
| 07 Jul, 2025 | 7.2 | 8.07 | 7.19 | 7.56 | 2.01 Million |
| 03 Jul, 2025 | 7.13 | 7.28 | 7.13 | 7.19 | 492 Thousand |
| 02 Jul, 2025 | 7.1 | 7.11 | 6.97 | 7.09 | 776.8 Thousand |
| 01 Jul, 2025 | 7.06 | 7.22 | 7.0 | 7.09 | 646.7 Thousand |
| 30 Jun, 2025 | 7.04 | 7.11 | 6.85 | 7.1 | 1.96 Million |
| 27 Jun, 2025 | 7.11 | 7.18 | 6.92 | 7.04 | 1.43 Million |
AMBI
AMBO
AMBP
ALV
ALX
AM