Ambac Financial Group Inc (AMBC)
USD 8.4
(1.69%)
USD 8.4
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.1 | 7.11 | 6.97 | 7.09 | 776.8 Thousand |
| 01 Jul, 2025 | 7.06 | 7.22 | 7.0 | 7.09 | 646.7 Thousand |
| 30 Jun, 2025 | 7.04 | 7.11 | 6.85 | 7.1 | 1.96 Million |
| 27 Jun, 2025 | 7.11 | 7.18 | 6.92 | 7.04 | 1.43 Million |
| 26 Jun, 2025 | 7.05 | 7.09 | 6.96 | 7.08 | 473.2 Thousand |
| 25 Jun, 2025 | 7.14 | 7.14 | 6.91 | 7.01 | 366.2 Thousand |
| 24 Jun, 2025 | 6.92 | 7.25 | 6.88 | 7.14 | 799.6 Thousand |
| 23 Jun, 2025 | 6.72 | 6.91 | 6.65 | 6.86 | 661.9 Thousand |
| 20 Jun, 2025 | 6.97 | 7.02 | 6.63 | 6.75 | 950.3 Thousand |
| 18 Jun, 2025 | 6.74 | 6.93 | 6.66 | 6.92 | 738.9 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM