USD 8.65
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 8.66 | 8.85 | 8.57 | 8.82 | 932.6 Thousand |
24 Jul, 2025 | 8.72 | 9.05 | 8.52 | 8.62 | 951.3 Thousand |
23 Jul, 2025 | 8.82 | 8.88 | 8.66 | 8.79 | 980.3 Thousand |
22 Jul, 2025 | 8.83 | 8.98 | 8.66 | 8.71 | 984.5 Thousand |
21 Jul, 2025 | 8.77 | 8.96 | 8.69 | 8.76 | 877 Thousand |
18 Jul, 2025 | 8.73 | 9.0 | 8.63 | 8.75 | 1.83 Million |
17 Jul, 2025 | 7.35 | 8.77 | 7.35 | 8.65 | 3.25 Million |
16 Jul, 2025 | 7.19 | 7.45 | 7.09 | 7.35 | 939.4 Thousand |
15 Jul, 2025 | 7.27 | 7.46 | 7.01 | 7.14 | 1.02 Million |
14 Jul, 2025 | 7.08 | 7.23 | 7.02 | 7.09 | 414.5 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM