Ambac Financial Group Inc (AMBC)

USD 8.22

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 8.88 9.21 8.82 9.16 1.04 Million
05 Mar, 2025 8.97 9.46 8.71 9.06 1.52 Million
04 Mar, 2025 9.18 9.24 8.85 9.05 1.55 Million
03 Mar, 2025 9.82 9.91 9.25 9.3 1.87 Million
28 Feb, 2025 10.37 10.37 9.21 9.71 1.6 Million
27 Feb, 2025 11.19 11.55 9.4 10.4 2.51 Million
26 Feb, 2025 11.81 12.12 11.54 11.66 753.39 Thousand
25 Feb, 2025 11.76 11.92 11.65 11.9 638.34 Thousand
24 Feb, 2025 11.72 11.9 11.55 11.65 510.13 Thousand
21 Feb, 2025 11.57 11.66 11.45 11.62 971.97 Thousand