USD 8.65
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 13.36 | 13.61 | 13.06 | 13.55 | 807.21 Thousand |
13 Dec, 2024 | 13.27 | 13.64 | 13.22 | 13.4 | 702.69 Thousand |
12 Dec, 2024 | 13.09 | 13.44 | 13.01 | 13.22 | 628.19 Thousand |
11 Dec, 2024 | 13.15 | 13.35 | 12.89 | 13.22 | 862.15 Thousand |
10 Dec, 2024 | 12.45 | 13.16 | 12.27 | 13.09 | 894.17 Thousand |
09 Dec, 2024 | 12.67 | 12.83 | 12.27 | 12.47 | 479.39 Thousand |
06 Dec, 2024 | 12.87 | 13.09 | 12.49 | 12.66 | 332.42 Thousand |
05 Dec, 2024 | 12.72 | 13.09 | 12.72 | 12.82 | 337.55 Thousand |
04 Dec, 2024 | 12.66 | 12.82 | 12.58 | 12.79 | 279.03 Thousand |
03 Dec, 2024 | 12.76 | 12.82 | 12.51 | 12.72 | 295.92 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM