USD 8.65
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 11.25 | 11.35 | 11.1 | 11.15 | 412.94 Thousand |
03 Oct, 2024 | 11.22 | 11.33 | 11.11 | 11.13 | 268.94 Thousand |
02 Oct, 2024 | 11.24 | 11.45 | 11.23 | 11.31 | 455.87 Thousand |
01 Oct, 2024 | 11.12 | 11.33 | 10.99 | 11.21 | 604.68 Thousand |
30 Sep, 2024 | 11.44 | 11.46 | 11.09 | 11.21 | 834.23 Thousand |
27 Sep, 2024 | 11.36 | 11.48 | 11.04 | 11.23 | 1.11 Million |
26 Sep, 2024 | 11.27 | 11.35 | 11.13 | 11.19 | 468.52 Thousand |
25 Sep, 2024 | 11.15 | 11.21 | 10.92 | 11.18 | 491.57 Thousand |
24 Sep, 2024 | 11.17 | 11.28 | 11.06 | 11.19 | 494.46 Thousand |
23 Sep, 2024 | 11.29 | 11.34 | 11.03 | 11.14 | 465.23 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM