Ambac Financial Group Inc (AMBC)

USD 8.55

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 24.44 25.09 24.44 24.94 327.51 Thousand
28 May, 2013 24.87 25.25 24.8 25.04 312.38 Thousand
24 May, 2013 25.65 25.65 24.5 24.75 599.65 Thousand
23 May, 2013 25.06 25.64 24.65 25.34 1.03 Million
22 May, 2013 26.8 26.9 25.51 25.93 431.8 Thousand
21 May, 2013 27.02 27.2 26.21 26.77 537.4 Thousand
20 May, 2013 26.51 27.25 26.23 27.16 1.45 Million
17 May, 2013 24.5 26.15 24.28 26.03 2.24 Million
16 May, 2013 23.5 23.85 22.93 23.67 2.34 Million
15 May, 2013 22.8 23.0 22.4 22.75 1.21 Million