Ambac Financial Group Inc (AMBC)

USD 8.54

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 25.26 25.97 25.13 25.69 879.22 Thousand
05 Jun, 2013 25.21 25.98 25.07 25.45 753.28 Thousand
04 Jun, 2013 25.18 25.71 25.07 25.57 1.01 Million
03 Jun, 2013 24.86 25.81 24.5 25.58 1.57 Million
31 May, 2013 25.05 25.32 24.7 25.2 161.36 Thousand
30 May, 2013 24.56 25.38 24.56 25.25 633.53 Thousand
29 May, 2013 24.44 25.09 24.44 24.94 327.51 Thousand
28 May, 2013 24.87 25.25 24.8 25.04 312.38 Thousand
24 May, 2013 25.65 25.65 24.5 24.75 599.65 Thousand
23 May, 2013 25.06 25.64 24.65 25.34 1.03 Million