USD 8.71
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2013 | 25.21 | 25.98 | 25.07 | 25.45 | 753.28 Thousand |
04 Jun, 2013 | 25.18 | 25.71 | 25.07 | 25.57 | 1.01 Million |
03 Jun, 2013 | 24.86 | 25.81 | 24.5 | 25.58 | 1.57 Million |
31 May, 2013 | 25.05 | 25.32 | 24.7 | 25.2 | 161.36 Thousand |
30 May, 2013 | 24.56 | 25.38 | 24.56 | 25.25 | 633.53 Thousand |
29 May, 2013 | 24.44 | 25.09 | 24.44 | 24.94 | 327.51 Thousand |
28 May, 2013 | 24.87 | 25.25 | 24.8 | 25.04 | 312.38 Thousand |
24 May, 2013 | 25.65 | 25.65 | 24.5 | 24.75 | 599.65 Thousand |
23 May, 2013 | 25.06 | 25.64 | 24.65 | 25.34 | 1.03 Million |
22 May, 2013 | 26.8 | 26.9 | 25.51 | 25.93 | 431.8 Thousand |
AMBI
AMBO
AMBP
ALV
ALX
AM