AMC Entertainment Holdings, Inc. (AMC)
USD 2.68
(1.13%)
USD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.1 | 3.18 | 3.03 | 3.03 | 8.91 Million |
| 25 Mar, 2025 | 3.08 | 3.1 | 3.05 | 3.07 | 6.14 Million |
| 24 Mar, 2025 | 3.06 | 3.09 | 3.04 | 3.08 | 8.1 Million |
| 21 Mar, 2025 | 2.98 | 3.06 | 2.95 | 3.04 | 15.4 Million |
| 20 Mar, 2025 | 3.03 | 3.07 | 2.98 | 2.99 | 6.66 Million |
| 19 Mar, 2025 | 3.03 | 3.1 | 3.02 | 3.04 | 6.54 Million |
| 18 Mar, 2025 | 2.98 | 3.07 | 2.98 | 3.02 | 6.06 Million |
| 17 Mar, 2025 | 2.91 | 3.05 | 2.91 | 3.01 | 7.61 Million |
| 14 Mar, 2025 | 2.88 | 3.0 | 2.86 | 2.9 | 7.9 Million |
| 13 Mar, 2025 | 2.95 | 2.97 | 2.82 | 2.84 | 8.18 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA