AMC Entertainment Holdings Inc (AMC)
USD 2.81
(-0.35%)
USD 2.81
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.36 | 3.38 | 3.29 | 3.34 | 7.73 Million |
| 09 Jun, 2025 | 3.43 | 3.44 | 3.32 | 3.35 | 7.67 Million |
| 06 Jun, 2025 | 3.43 | 3.54 | 3.39 | 3.4 | 8.06 Million |
| 05 Jun, 2025 | 3.4 | 3.49 | 3.35 | 3.4 | 7.27 Million |
| 04 Jun, 2025 | 3.31 | 3.44 | 3.23 | 3.4 | 10.23 Million |
| 03 Jun, 2025 | 3.44 | 3.46 | 3.32 | 3.33 | 9.14 Million |
| 02 Jun, 2025 | 3.5 | 3.56 | 3.4 | 3.44 | 9.92 Million |
| 30 May, 2025 | 3.37 | 3.6 | 3.32 | 3.56 | 15.9 Million |
| 29 May, 2025 | 3.54 | 3.62 | 3.33 | 3.42 | 13.57 Million |
| 28 May, 2025 | 3.98 | 4.01 | 3.45 | 3.46 | 33.12 Million |
AMCR
AME
AMG
AMBP
AMBP-WT
AMBR