AMC Entertainment Holdings, Inc. (AMC)
USD 2.68
(1.13%)
USD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.99 | 3.03 | 2.94 | 2.94 | 5.69 Million |
| 11 Mar, 2025 | 2.98 | 3.07 | 2.96 | 2.97 | 7.8 Million |
| 10 Mar, 2025 | 2.99 | 3.1 | 2.97 | 2.98 | 9.33 Million |
| 07 Mar, 2025 | 2.97 | 3.08 | 2.97 | 3.06 | 6.61 Million |
| 06 Mar, 2025 | 3.0 | 3.08 | 2.98 | 3.01 | 6.77 Million |
| 05 Mar, 2025 | 3.1 | 3.14 | 3.01 | 3.05 | 6.38 Million |
| 04 Mar, 2025 | 3.0 | 3.12 | 2.95 | 3.08 | 8.74 Million |
| 03 Mar, 2025 | 3.31 | 3.39 | 3.02 | 3.05 | 11.85 Million |
| 28 Feb, 2025 | 3.23 | 3.38 | 3.15 | 3.3 | 10.8 Million |
| 27 Feb, 2025 | 3.3 | 3.4 | 3.21 | 3.22 | 8.85 Million |
0I5O
0R4M
TELIA1
AXN
TETE
CIA