Ameriprise Financial Inc (AMP)

USD 517.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 541.9 547.74 540.75 542.51 407.7 Thousand
09 Jul, 2025 540.48 541.9 534.85 539.47 350.6 Thousand
08 Jul, 2025 538.47 539.9 535.12 536.07 385.6 Thousand
07 Jul, 2025 544.0 548.47 533.34 536.42 455.9 Thousand
03 Jul, 2025 541.85 545.25 538.67 543.3 264.1 Thousand
02 Jul, 2025 539.36 542.96 535.4 542.44 520.9 Thousand
01 Jul, 2025 530.89 541.0 526.27 538.6 402 Thousand
30 Jun, 2025 529.84 534.34 527.82 533.73 442.1 Thousand
27 Jun, 2025 527.44 533.56 523.17 528.07 654.8 Thousand
26 Jun, 2025 524.03 527.0 517.12 525.48 616.5 Thousand