Ameriprise Financial Inc (AMP)

USD 536.58

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 511.63 519.96 506.75 518.96 504.8 Thousand
20 Jun, 2025 509.47 510.99 503.73 510.35 976.4 Thousand
18 Jun, 2025 506.69 514.04 505.27 506.43 541.3 Thousand
17 Jun, 2025 508.62 512.25 504.2 506.74 340.9 Thousand
16 Jun, 2025 507.56 517.13 506.38 512.91 359.4 Thousand
13 Jun, 2025 508.33 510.88 500.08 501.68 393.3 Thousand
12 Jun, 2025 509.72 516.87 507.05 515.55 350.3 Thousand
11 Jun, 2025 515.3 519.25 513.51 515.65 335.8 Thousand
10 Jun, 2025 517.19 519.48 513.26 516.67 455.7 Thousand
09 Jun, 2025 521.27 521.53 513.01 518.09 402.2 Thousand