Ameriprise Financial Inc (AMP)

USD 505.63

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 61.48 61.75 61.06 61.33 1.17 Million
07 Feb, 2007 61.46 61.8 60.95 61.37 1.05 Million
06 Feb, 2007 60.24 61.3 60.14 61.21 1.4 Million
05 Feb, 2007 59.76 60.1 59.51 59.99 1.19 Million
02 Feb, 2007 59.26 59.85 59.19 59.76 1.14 Million
01 Feb, 2007 58.96 59.29 58.53 59.04 990.6 Thousand
31 Jan, 2007 58.27 59.24 58.0 58.96 964.4 Thousand
30 Jan, 2007 57.4 58.76 57.32 58.73 1.06 Million
29 Jan, 2007 58.67 58.7 57.5 57.53 1.51 Million
26 Jan, 2007 58.45 59.35 56.95 58.48 2.64 Million