USD 505.63
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2007 | 61.48 | 61.75 | 61.06 | 61.33 | 1.17 Million |
07 Feb, 2007 | 61.46 | 61.8 | 60.95 | 61.37 | 1.05 Million |
06 Feb, 2007 | 60.24 | 61.3 | 60.14 | 61.21 | 1.4 Million |
05 Feb, 2007 | 59.76 | 60.1 | 59.51 | 59.99 | 1.19 Million |
02 Feb, 2007 | 59.26 | 59.85 | 59.19 | 59.76 | 1.14 Million |
01 Feb, 2007 | 58.96 | 59.29 | 58.53 | 59.04 | 990.6 Thousand |
31 Jan, 2007 | 58.27 | 59.24 | 58.0 | 58.96 | 964.4 Thousand |
30 Jan, 2007 | 57.4 | 58.76 | 57.32 | 58.73 | 1.06 Million |
29 Jan, 2007 | 58.67 | 58.7 | 57.5 | 57.53 | 1.51 Million |
26 Jan, 2007 | 58.45 | 59.35 | 56.95 | 58.48 | 2.64 Million |
AMPX
AMPY
AMR
AMG
AMH
AMN