Ameriprise Financial Inc (AMP)

USD 505.63

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 58.87 58.87 57.42 57.45 1.06 Million
24 Jan, 2007 57.6 58.94 57.04 58.86 1.14 Million
23 Jan, 2007 56.93 57.75 56.4 57.6 1.23 Million
22 Jan, 2007 57.47 57.87 56.8 56.91 1.28 Million
19 Jan, 2007 57.97 57.97 57.23 57.6 1.1 Million
18 Jan, 2007 58.24 58.4 57.54 57.65 1.01 Million
17 Jan, 2007 58.06 58.29 57.79 58.04 1.11 Million
16 Jan, 2007 58.2 58.5 57.5 58.07 1.37 Million
12 Jan, 2007 57.56 58.18 57.54 57.98 1.23 Million
11 Jan, 2007 56.72 57.93 56.5 57.81 1.14 Million