Ameriprise Financial Inc (AMP)

USD 505.63

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 56.54 56.87 56.13 56.76 1.04 Million
09 Jan, 2007 56.36 56.71 56.09 56.53 1.16 Million
08 Jan, 2007 55.51 56.3 55.27 56.19 1.22 Million
05 Jan, 2007 55.45 55.66 55.02 55.5 1.04 Million
04 Jan, 2007 55.34 55.75 55.07 55.58 1.58 Million
03 Jan, 2007 54.68 55.57 54.68 55.22 1.85 Million
29 Dec, 2006 54.6 54.89 54.31 54.5 774.5 Thousand
28 Dec, 2006 55.05 55.05 54.5 54.75 715.2 Thousand
27 Dec, 2006 54.83 55.27 54.61 54.82 724.2 Thousand
26 Dec, 2006 54.69 54.93 54.59 54.83 603.7 Thousand