Ameriprise Financial Inc (AMP)

USD 504.96

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 43.25 43.74 42.6 43.23 1.05 Million
01 Dec, 2005 41.95 43.88 41.89 43.31 1.83 Million
30 Nov, 2005 42.9 43.25 41.3 42.05 2.76 Million
29 Nov, 2005 43.75 43.99 41.73 42.55 2.96 Million
28 Nov, 2005 43.4 44.2 43.1 43.9 2.37 Million
25 Nov, 2005 44.1 44.25 42.95 43.45 468.3 Thousand
23 Nov, 2005 42.2 43.76 42.2 43.47 2.14 Million
22 Nov, 2005 41.4 42.39 41.29 42.15 2.36 Million
21 Nov, 2005 40.17 42.0 40.17 41.58 2.9 Million
18 Nov, 2005 40.45 40.87 39.64 39.92 1.55 Million