Ameriprise Financial Inc (AMP)

USD 504.96

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 41.44 42.41 41.41 42.26 1.3 Million
15 Dec, 2005 41.43 41.9 41.09 41.19 1.22 Million
14 Dec, 2005 42.83 43.03 41.52 41.53 1.7 Million
13 Dec, 2005 42.9 43.37 42.51 42.83 1.32 Million
12 Dec, 2005 43.75 43.76 42.88 43.13 1.5 Million
09 Dec, 2005 43.64 44.02 43.36 43.76 515.4 Thousand
08 Dec, 2005 43.65 44.05 43.31 43.65 1.22 Million
07 Dec, 2005 43.59 44.78 43.22 43.36 2.06 Million
06 Dec, 2005 43.7 43.84 43.48 43.61 1.15 Million
05 Dec, 2005 43.22 43.7 42.91 43.52 1.04 Million