Amprius Technologies Inc. (AMPX)
USD 7.09
(-3.67%)
USD 7.09
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.6 | 4.75 | 4.37 | 4.74 | 428.2 Thousand |
| 28 Sep, 2023 | 4.7 | 5.05 | 4.5 | 4.6 | 2.3 Million |
| 27 Sep, 2023 | 4.51 | 4.94 | 4.48 | 4.76 | 636.5 Thousand |
| 26 Sep, 2023 | 4.36 | 4.79 | 4.35 | 4.48 | 610.1 Thousand |
| 25 Sep, 2023 | 4.45 | 4.61 | 4.14 | 4.48 | 674.3 Thousand |
| 22 Sep, 2023 | 3.99 | 4.95 | 3.99 | 4.49 | 2.46 Million |
| 21 Sep, 2023 | 4.2 | 4.39 | 3.87 | 3.96 | 525 Thousand |
| 20 Sep, 2023 | 4.51 | 4.51 | 4.11 | 4.3 | 474.9 Thousand |
| 19 Sep, 2023 | 5.0 | 5.05 | 4.18 | 4.31 | 1 Million |
| 18 Sep, 2023 | 4.1 | 5.34 | 4.01 | 5.03 | 3.49 Million |
AMPY
AMR
AMRC
AMH
AMN
AMP