USD 7.09
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 5.88 | 5.96 | 5.62 | 5.63 | 109.6 Thousand |
16 Aug, 2023 | 5.89 | 6.0 | 5.75 | 5.87 | 76.4 Thousand |
15 Aug, 2023 | 5.9 | 6.1 | 5.72 | 5.95 | 311.1 Thousand |
14 Aug, 2023 | 6.04 | 6.17 | 5.8 | 5.95 | 143.7 Thousand |
11 Aug, 2023 | 6.5 | 6.63 | 5.53 | 6.04 | 553.2 Thousand |
10 Aug, 2023 | 6.88 | 6.88 | 6.55 | 6.63 | 164.2 Thousand |
09 Aug, 2023 | 7.02 | 7.02 | 6.68 | 6.74 | 183.6 Thousand |
08 Aug, 2023 | 6.93 | 7.04 | 6.76 | 7.02 | 82.3 Thousand |
07 Aug, 2023 | 7.02 | 7.09 | 6.8 | 6.99 | 83.9 Thousand |
04 Aug, 2023 | 7.26 | 7.38 | 6.9 | 6.99 | 217 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP