Amprius Technologies Inc. (AMPX)
USD 7.09
(-3.67%)
USD 7.09
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.69 | 4.07 | 3.69 | 3.95 | 572.9 Thousand |
| 14 Sep, 2023 | 3.69 | 3.77 | 3.28 | 3.66 | 1.47 Million |
| 13 Sep, 2023 | 4.43 | 4.66 | 3.87 | 3.98 | 517.6 Thousand |
| 12 Sep, 2023 | 3.48 | 4.11 | 3.48 | 4.04 | 393.3 Thousand |
| 11 Sep, 2023 | 3.5 | 3.72 | 3.47 | 3.52 | 419.1 Thousand |
| 08 Sep, 2023 | 3.8 | 3.81 | 3.45 | 3.48 | 487.8 Thousand |
| 07 Sep, 2023 | 4.36 | 4.44 | 3.65 | 3.69 | 685.1 Thousand |
| 06 Sep, 2023 | 4.85 | 4.9 | 4.38 | 4.41 | 299.5 Thousand |
| 05 Sep, 2023 | 4.7 | 4.87 | 4.66 | 4.82 | 121.2 Thousand |
| 01 Sep, 2023 | 4.91 | 5.0 | 4.7 | 4.72 | 121 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP