Amprius Technologies Inc. (AMPX)
USD 7.09
(-3.67%)
USD 7.09
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 4.84 | 5.0 | 4.77 | 4.92 | 187 Thousand |
| 30 Aug, 2023 | 4.65 | 4.82 | 4.6 | 4.72 | 100.7 Thousand |
| 29 Aug, 2023 | 4.53 | 4.78 | 4.48 | 4.64 | 168.2 Thousand |
| 28 Aug, 2023 | 4.75 | 4.75 | 4.37 | 4.53 | 213.8 Thousand |
| 25 Aug, 2023 | 4.65 | 4.86 | 4.56 | 4.59 | 312.1 Thousand |
| 24 Aug, 2023 | 4.85 | 4.91 | 4.62 | 4.65 | 232.8 Thousand |
| 23 Aug, 2023 | 5.09 | 5.18 | 4.85 | 4.87 | 195 Thousand |
| 22 Aug, 2023 | 5.01 | 5.25 | 4.9 | 4.96 | 166.6 Thousand |
| 21 Aug, 2023 | 5.56 | 5.64 | 4.98 | 4.99 | 384.2 Thousand |
| 18 Aug, 2023 | 5.55 | 5.65 | 5.42 | 5.54 | 139.4 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP